Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Mitrabara Adiperdana Tbk. - MBAP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About Mitrabara Adiperdana Tbk.

Coal Production

PT Mitrabara Adiperdana Tbk (the Company) was established in the Republic of Indonesia under its initial name of PT Mitrabara Adiperdana on May 29, 1992 based on the Notarial Deed No. 34 of H.A. Kadir Usman, S.H.

Shareholders
PT Wahana Sentosa (C)
60%
PT WAHANA BATUBARA (C)
30%
Public - Scripless
9.7069%
Khoirudin (Direksi)
0.2776%
Yulius Leonardo (Direksi)
0.0149%
Dani Prastiadi (Direksi)
0.0005%
Helmy Paramaditya (Direksi)
0.0001%
Public - Scrip
-
Treasury Stock
-

Directors and Commissioners
Director
Khoirudin
Yulius Leonardo
Helmy Paramaditya
Dani Prastiadi
Commissioner
Doktorandus Doddy Sumantyawan Hadidojo Soedaryo
Abdullah Farid Siddik
Company History
Listing Date
10 July 2014
IPO Price
Rp1,300
IPO Shares
245,454,400
IPO Amount
Rp24.55B

Address
Address: Grha Baramulti Komp. Harmoni Blok 8A, Jl. Suryopranoto No. 2 - Jakarta Pusat 10130
Phone: (021) 6386 4061
Fax: (021) 6386 4062
Email: corsec@mitrabaraadiperdana.co.id

News

25 Mar 2026 | 12:57 AM

Pendapatan dan laba mbap turun di 2025

30 Dec 2025 | 12:56 AM

Anak usaha mbap beri pinjaman ke mitradelta bahari pratama

1 Sep 2025 | 12:08 AM

Mitrabara adiperdana catat pendapatan usd84,22 juta hingga juni 2025

3 Jun 2025 | 12:52 AM

Mbap bakal bagikan dividen pada 19 juni 2025

24 Jan 2025 | 12:46 AM

Anak usaha mbap beri pinjaman kepada mitrajasa sentosa

27 Dec 2024 | 2:20 AM

Anak usaha mbap raih fasilitas pinjaman dari pemegang saham

19 Dec 2024 | 7:16 AM

Mitrabara adiperdana (mbap) sampaikan adanya tranksaksi afiliasi di anak usahanya


Frequently Asked Questions
Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    2.05T
  • Volume
    42.1K
  • Lot
    421
  • Turnover
    70.54M
  • Average
    1,675.53
  • Value
    70.54M
  • IEP
    1,650
  • IEV
    3

Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 2.05T, with a total value of 70.54M traded over the period. The stock recorded a trading volume of 42.1K shares (or 421 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,675.53, while the total turnover reaches 70.54M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,650 and IEV (Indicative Equilibrium Volume) at 3 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!