Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sumber Sinergi Makmur Tbk. (IOTF) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    290.97B
  • Volume
    16.45M
  • Lot
    164.55K
  • Turnover
    887.45M
  • Average
    53.93
  • Value
    887.45M
  • IEP
    54
  • IEV
    7.57K

Track IOTF share price today on Pluang, updated in real time with live charts and market data. Sumber Sinergi Makmur Tbk. (IOTF) has a market capitalization of 290.97B, with a total value of 887.45M traded over the period. The stock recorded a trading volume of 16.45M shares (or 164.55K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 53.93, while the total turnover reaches 887.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 54 and IEV (Indicative Equilibrium Volume) at 7.57K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IOTF on the Indonesia Stock Exchange (IDX). Buy and sell IOTF shares on Pluang with real-time market data — safe and OJK-regulated.

About Sumber Sinergi Makmur Tbk.

PT Sumber Sinergi Makmur Tbk (the Company) was established based on Deed Number 88 dated May 19, 2015 of H. Zainuddin, S.H., a notary domiciled in Jakarta. The company started its commercial activities in 2015. The controlling party of the Company and the party who is the ultimate beneficial owner of the Company is Alamsyah.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Jul 2026 | 7:48 AM

Sumber sinergi makmur sudah gunakan dana ipo rp105,4 miliar

3 Jul 2026 | 7:25 AM

Sumber sinergi makmur sudah gunakan dana ipo rp105,4 miliar

5 Jan 2026 | 9:14 AM

Sumber sinergi makmur masih simpan dana ipo rp23,9 miliar

28 Oct 2025 | 4:29 AM

Sumber sinergi makmur raih penjualan rp45,31 miliar hingga september 2025

31 Jul 2025 | 3:58 AM

Sumber sinergi makmur catat penjualan rp29,81 miliar hingga juni 2025

18 Jul 2025 | 9:36 AM

Alamsyah tambah kepemilikan saham iotf

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    290.97B
  • Volume
    16.45M
  • Lot
    164.55K
  • Turnover
    887.45M
  • Average
    53.93
  • Value
    887.45M
  • IEP
    54
  • IEV
    7.57K

Track IOTF share price today on Pluang, updated in real time with live charts and market data. Sumber Sinergi Makmur Tbk. (IOTF) has a market capitalization of 290.97B, with a total value of 887.45M traded over the period. The stock recorded a trading volume of 16.45M shares (or 164.55K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 53.93, while the total turnover reaches 887.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 54 and IEV (Indicative Equilibrium Volume) at 7.57K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IOTF on the Indonesia Stock Exchange (IDX). Buy and sell IOTF shares on Pluang with real-time market data — safe and OJK-regulated.