Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Island Concepts Indonesia Tbk. (ICON) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    116.6B
  • Volume
    5.37M
  • Lot
    53.73K
  • Turnover
    570.55M
  • Average
    106.2
  • Value
    570.55M
  • IEP
    105
  • IEV
    3.88K

Track ICON share price today on Pluang, updated in real time with live charts and market data. Island Concepts Indonesia Tbk. (ICON) has a market capitalization of 116.6B, with a total value of 570.55M traded over the period. The stock recorded a trading volume of 5.37M shares (or 53.73K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 106.2, while the total turnover reaches 570.55M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 105 and IEV (Indicative Equilibrium Volume) at 3.88K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ICON on the Indonesia Stock Exchange (IDX). Buy and sell ICON shares on Pluang with real-time market data — safe and OJK-regulated.

About Island Concepts Indonesia Tbk.

PT Island Concepts Indonesia Tbk is an Indonesia-based service provider. The Company is engaged in the hospitality industry, including hotel and restaurant operations and other related activities. It is headquartered in Bali, Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
21 May 2026 | 8:09 AM

Island concept indonesia catat pendapatan rp59,03 miliar hingga maret 2026

14 Jul 2025 | 6:55 AM

Rupst icon setujui susunan direksi baru

23 Dec 2024 | 7:12 AM

Anastasia sulistyawati tambah kepemilikan saham icon

23 Dec 2024 | 1:10 AM

Island concepts (icon) jual sahamnya di pesona icon jimbaran

28 Nov 2024 | 12:49 AM

Island concepts raih pendapatan usaha rp152,21 miliar hingga september 2024

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,001.10-0.06%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    116.6B
  • Volume
    5.37M
  • Lot
    53.73K
  • Turnover
    570.55M
  • Average
    106.2
  • Value
    570.55M
  • IEP
    105
  • IEV
    3.88K

Track ICON share price today on Pluang, updated in real time with live charts and market data. Island Concepts Indonesia Tbk. (ICON) has a market capitalization of 116.6B, with a total value of 570.55M traded over the period. The stock recorded a trading volume of 5.37M shares (or 53.73K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 106.2, while the total turnover reaches 570.55M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 105 and IEV (Indicative Equilibrium Volume) at 3.88K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ICON on the Indonesia Stock Exchange (IDX). Buy and sell ICON shares on Pluang with real-time market data — safe and OJK-regulated.