Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell H.M. Sampoerna Tbk. - HMSP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    86.08T
  • Volume
    20.35M
  • Lot
    203.47K
  • Turnover
    15.02B
  • Average
    738.03
  • Value
    15.02B
  • IEP
    730
  • IEV
    4.91K

H.M. Sampoerna Tbk. (HMSP) has a market capitalization of 86.08T, with a total value of 15.02B traded over the period. The stock recorded a trading volume of 20.35M shares (or 203.47K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 738.03, while the total turnover reaches 15.02B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 730 and IEV (Indicative Equilibrium Volume) at 4.91K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HMSP on the Indonesia Stock Exchange (IDX).

About H.M. Sampoerna Tbk.

PT Hanjaya Mandala Sampoerna Tbk (the Company) was established in Indonesia on October 19, 1963 based on Notarial Deed No. 69 of Anwar Mahajudin, S.H.. The Company started its commercial operation since 1913 in Surabaya, as a home industry. In 1930, this home industry was officially organized under the name of NVBM Handel Maatschapij Sampoerna.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
20 May 2026 | 9:35 AM

Hmsp sepakati tebar dividen rp6,54 triliun, ini jadwal pembagiannya

6 May 2026 | 1:29 AM

Hmsp teken transaksi sewa aset

4 May 2026 | 3:43 AM

Elvira lianita mundur dari kursi direktur hm sampoerna (hmsp)

29 Apr 2026 | 9:10 AM

Hm sampoerna catat penjualan rp27,20 triliun hingga maret 2026

12 Mar 2026 | 12:49 AM

Hm sampoerna catat penjualan bersih rp112,17 triliun hingga desember 2025

4 Dec 2025 | 12:12 AM

Hmsp sambut positif langkah pemerintah tertibkan rokok ilegal

People also bought

Global ID Market Prices
IHSG
6,206.35+0.72%
IDX 30
360.41+1.62%
ASX 200
8,690.60+0.39%
SSE
4,152.57+0.96%
HSI
25,606.03+0.86%
STI
5,075.88+0.15%
Nikkei 225
65,158.19+2.87%
DAX 30
25,252.81+1.46%
FTSE 100
10,466.26+0.22%
CAC 40
8,254.01+1.70%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    86.08T
  • Volume
    20.35M
  • Lot
    203.47K
  • Turnover
    15.02B
  • Average
    738.03
  • Value
    15.02B
  • IEP
    730
  • IEV
    4.91K

H.M. Sampoerna Tbk. (HMSP) has a market capitalization of 86.08T, with a total value of 15.02B traded over the period. The stock recorded a trading volume of 20.35M shares (or 203.47K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 738.03, while the total turnover reaches 15.02B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 730 and IEV (Indicative Equilibrium Volume) at 4.91K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HMSP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!