Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Fuji Finance Indonesia Tbk. (FUJI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    267.8B
  • Volume
    3.62M
  • Lot
    36.17K
  • Turnover
    767.06M
  • Average
    212.06
  • Value
    767.06M
  • IEP
    210
  • IEV
    557

Track FUJI share price today on Pluang, updated in real time with live charts and market data. Fuji Finance Indonesia Tbk. (FUJI) has a market capitalization of 267.8B, with a total value of 767.06M traded over the period. The stock recorded a trading volume of 3.62M shares (or 36.17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 212.06, while the total turnover reaches 767.06M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 210 and IEV (Indicative Equilibrium Volume) at 557 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FUJI on the Indonesia Stock Exchange (IDX). Buy and sell FUJI shares on Pluang with real-time market data — safe and OJK-regulated.

About Fuji Finance Indonesia Tbk.

PT Fuji Finance Indonesia Tbk (Company) was established first with the name of PT Jaya FajarLeasing Pratama based on Notarial Deed of Kartini Muljadi S.H., No. 287 on September 211982, which was changed to Jaya Fuji Leasing Pratama on March 28, 1983, then on July 2018 the Company's name was changed to Fuji Finance Indonesia

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
7 Jul 2026 | 7:00 AM

Tambah investasi, charnic capital perbesar saham di fuji

29 Jun 2026 | 12:33 AM

Bei cermati pergerakan saham fuji

22 May 2026 | 3:53 AM

Charnic capital (nick) perbesar porsi kepemilikan saham di fuji

20 Apr 2026 | 6:18 AM

Rupst fuji setujui susunan pengurus baru

27 Mar 2026 | 1:58 AM

Bei cermati pergerakan saham fuji

11 Feb 2026 | 6:34 AM

Fuji finance indonesia raih pendapaan rp15,3 miliar hingga desember

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
24,990.30-0.10%
FTSE 100
10,489.04-1.66%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    267.8B
  • Volume
    3.62M
  • Lot
    36.17K
  • Turnover
    767.06M
  • Average
    212.06
  • Value
    767.06M
  • IEP
    210
  • IEV
    557

Track FUJI share price today on Pluang, updated in real time with live charts and market data. Fuji Finance Indonesia Tbk. (FUJI) has a market capitalization of 267.8B, with a total value of 767.06M traded over the period. The stock recorded a trading volume of 3.62M shares (or 36.17K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 212.06, while the total turnover reaches 767.06M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 210 and IEV (Indicative Equilibrium Volume) at 557 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FUJI on the Indonesia Stock Exchange (IDX). Buy and sell FUJI shares on Pluang with real-time market data — safe and OJK-regulated.