Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Navigation icon on Pluang platform
US Stocks
Invest in the world’s largest market with US Stocks
Navigation icon on Pluang platform
Crypto
Unleash the unlimited potential of Crypto
Navigation icon on Pluang platform
ID Stocks
Invest in leading Indonesian companies with ID Stocks
Navigation icon on Pluang platform
Mutual Funds
Worry-free investments with Mutual Funds
Navigation icon on Pluang platform
Gold
The simplest way to invest in Gold
Navigation icon on Pluang platform
Options
Maximize market opportunities with Options Trading
Navigation icon on Pluang platform
Crypto Futures
Leverage your potential with Crypto Futures
Navigation icon on Pluang platform
Explore
Choose from 1000+ available assets
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pro Features
Navigation icon on Pluang platform
Pluang Web Trading
Navigation icon on Pluang platform
Leverage
Navigation icon on Pluang platform
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
Pockets
Navigation icon on Pluang platform
Auto Invest
Navigation icon on Pluang platform
USD Yield
Navigation icon on Pluang platform
Pluang Cuan
Navigation icon on Pluang platform
24-Hour Market
Navigation icon on Pluang platform
Aura AI
Navigation icon on Pluang platform
FeesSafety
Academy
Navigation icon on Pluang platform
Latest for You
Get up-to-date financial news and investing tips & information
Navigation icon on Pluang platform
Blog
Find various tips & information to become a knowledgeable investor
Navigation icon on Pluang platform
News and Analysis
Read the latest information about finance and investment
Navigation icon on Pluang platform
Learn
Become a smarter investor by learning the basics of investing
Navigation icon on Pluang platform
Glossary
Learn investment terms to understand investing better
More
Navigation icon on Pluang platform
Promo & Referral
Discover exclusive opportunities to level up your investments
Navigation icon on Pluang platform
Impact Report
Discover how your steps with Pluang contribute to big changes and lasting impact
Navigation icon on Pluang platform
Investment Clubs (Coming Soon)
Join hands with like-minded investors to grow wealth together
Pluang support - get 24/7 expert trading help
Support
About Us
Browse Pluang investment products menu
Help Center
Browse Pluang investment products menu
Contact
Browse Pluang investment products menu
FAQ
Browse Pluang investment products menu
Career
Browse Pluang investment products menu
Tax Reporting Guide
Browse Pluang investment products menu
Pluang+
|
Home/Explore/ID Market Price/Stocks/FORE
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Fore Kopi Indonesia Tbk. - FORE Share Price Today

OverviewFinancialsFundamentalsCorp ActionAbout
24H
1W
1M
3M
YTD
1Y
5Y

About Fore Kopi Indonesia Tbk.

Soft Drinks

PT Fore Kopi Indonesia Tbk (the Company) was established in Jakarta based on Notarial Deed No. 6 dated July 3, 2018 of Jose Dima Satria, S.H., M.Kn. The Company commenced its commercial operations in August 2018. The controlling shareholder of the Company is EVLab Fore Pte. Ltd., through its ownership in Fore Holdings Pte. Ltd.

Shareholders
Fore Holdings Pte. Ltd. (C)
78.918%
Public - Scripless
21.08%
Public - Scrip
0.002%
Treasury Stock
-
Directors and Commissioners
Director
Vico Lomar
Tjhong Pie Chen
Rizky Ardian
Mohammad Fahmi Rachmattulah
Commissioner
Willson Cuaca
Roderick Purwana
Melisa Irene
Daniel Octavianus M.
Sugiyanto Wibawa
David Fernando Audy
Company History
Listing Date
14 April 2025
IPO Price
Rp188
IPO Shares
1,880,000,000
IPO Amount
Rp131.6B
Address
Address: Gedung Graha Ganesha, 1th Floor Suite 120 and 130 Jl. Hayam Wuruk No. 28, Jakarta Pusat 10120
Phone: 021- 3506373
Fax: E-mail
Website: www.fore.coffee

News

20 Apr 2026 | 4:12 AM

Fore catat penjualan rp444,45 miliar hingga 31 maret 2026

1 Apr 2026 | 1:05 AM

Laba bersih fore melonjak 55% di tahun 2025

31 Mar 2026 | 4:20 AM

Fore teken novasi jasa pemasaran dengan fore cofee singapura

11 Feb 2026 | 1:34 AM

Fore tingkatkan modal di anak usahanya

15 Jan 2026 | 3:49 AM

Fore sudah gunakan dana ipo rp101,8 miliar

17 Dec 2025 | 8:29 AM

Fore tambah modal anak usaha di singapura usd250.000

2 Dec 2025 | 1:55 AM

Fore sampaikan adanya transaksi afiliasi dengan anak usaha

24 Oct 2025 | 12:30 AM

Fore raih pertumbuhan ebitda 62% yoy pada 9m25

23 Oct 2025 | 8:57 AM

Fore kopi indonesia catat penjualan neto rp1,04 triliun hingga september 2025

16 Sep 2025 | 7:25 AM

Fore perkuat modal fore international pte ltd

9 Sep 2025 | 7:32 AM

Kembangkan lini bisnis, fore buka gerai donut pertama

28 Aug 2025 | 2:37 AM

Fore kopi tingkatkan modal di anak usahanya

30 Jul 2025 | 6:22 AM

Fore berkembang pesat, didukung kinerja kuat di semesteri 2025

16 Jul 2025 | 3:41 AM

Fore kopi baru gunakan dana ipo rp2,06 miliar

26 Jun 2025 | 9:54 AM

Genjot ekspansi gerai, fore optimis laba naik 70% tahun 2025

14 Apr 2025 | 2:27 AM

Fore coffee cetak oversubscribe 200.63 kali dalam ipo

11 Apr 2025 | 4:27 AM

Reuters : ipo fore indonesia kelebihan permintaan 200 kali

8 Apr 2025 | 2:42 AM

Ojk tetapkan saham fore kopi indonesia sebagai efek syariah

21 Mar 2025 | 9:17 AM

Pasca ipo, fore coffee bidik buka 140 outlet baru hingga 2026

21 Mar 2025 | 8:32 AM

Fore coffee bidik penjualan naik 40-50 persen di 2025

Frequently Asked Questions
Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    8.43T
  • Volume
    17.56M
  • Lot
    175.6K
  • Turnover
    16.54B
  • Average
    942.06
  • Value
    16.54B
  • IEP
    935
  • IEV
    3.59K

Fore Kopi Indonesia Tbk. (FORE) has a market capitalization of 8.43T, with a total value of 16.54B traded over the period. The stock recorded a trading volume of 17.56M shares (or 175.6K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 942.06, while the total turnover reaches 16.54B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 935 and IEV (Indicative Equilibrium Volume) at 3.59K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FORE on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!