Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Merdeka Gold Resources Tbk. (EMAS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    126.69T
  • Volume
    21.27M
  • Lot
    212.69K
  • Turnover
    185.05B
  • Average
    8,700.43
  • Value
    185.05B
  • IEP
    8,750
  • IEV
    10.1K

Track EMAS share price today on Pluang, updated in real time with live charts and market data. Merdeka Gold Resources Tbk. (EMAS) has a market capitalization of 126.69T, with a total value of 185.05B traded over the period. The stock recorded a trading volume of 21.27M shares (or 212.69K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,700.43, while the total turnover reaches 185.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,750 and IEV (Indicative Equilibrium Volume) at 10.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMAS on the Indonesia Stock Exchange (IDX). Buy and sell EMAS shares on Pluang with real-time market data — safe and OJK-regulated.

About Merdeka Gold Resources Tbk.

PT Merdeka Gold Resources Tbk (formerly PT Pani Bersama Jaya) (the Company), was established in Republic of Indonesia based on Deed of Establishment No. 87 dated 20 November 2015 made before Humberg Lie, S.H., S.E., M.Kn., Notary in North Jakarta. The ultimate parent entity of the Company is PT Merdeka Copper Gold Tbk (MCG). Meanwhile, MCG is jointly controlled by PT Provident Capital Indonesia and PT Saratoga Investama Sedaya Tbk, which are respectively controlled by Winato Kartono and Edwin Soeryadjaya.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
28 Aug 2026 | 1:19 AM

Merdeka gold resources raih pendapatan usd30,85 juta hingga juni 2026

27 Aug 2026 | 12:13 AM

Merdeka gold dongkrak produksi emas lewat tambang pani

26 Aug 2026 | 2:45 AM

Xinyu wang kurangi kepemilikan saham emas

26 Aug 2026 | 1:28 AM

Kerek kapasitas tambang emas pani, anak usaha emas gaet vendor asal tiongkok

14 Aug 2026 | 1:34 AM

Merdeka copper tambah kepemilikan saham emas

30 Jul 2026 | 2:38 AM

Winato kartono kurangi kepemilikan saham emas

People also bought

Global ID Market Prices
IHSG
6,541.38-0.73%
IDX 30
361.21-0.99%
ASX 200
8,741.20-0.89%
SSE
3,888.11-1.18%
HSI
24,805.60-0.60%
STI
5,695.93+0.11%
Nikkei 225
64,011.34-1.93%
DAX 30
25,553.00+0.88%
FTSE 100
10,650.44+0.39%
CAC 40
8,179.77+0.78%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    126.69T
  • Volume
    21.27M
  • Lot
    212.69K
  • Turnover
    185.05B
  • Average
    8,700.43
  • Value
    185.05B
  • IEP
    8,750
  • IEV
    10.1K

Track EMAS share price today on Pluang, updated in real time with live charts and market data. Merdeka Gold Resources Tbk. (EMAS) has a market capitalization of 126.69T, with a total value of 185.05B traded over the period. The stock recorded a trading volume of 21.27M shares (or 212.69K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 8,700.43, while the total turnover reaches 185.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 8,750 and IEV (Indicative Equilibrium Volume) at 10.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMAS on the Indonesia Stock Exchange (IDX). Buy and sell EMAS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!