Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Bakrie & Brothers Tbk - BNBR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About Bakrie & Brothers Tbk

Multi-sector Holdings

PT Bakrie & Brothers Tbk (the Company) was established in the Republic of Indonesia on March 13, 1951 based on notarial Deed No. 55 of Sie Khwan Djioe under the name of N.V. Bakrie & Brothers. PT Bakrie & Brother, Tbk has extensively diversified its scope of interest and investment and become one of Indonesias premier diversified group of companies. From the Past1959:Pioneered steel pipe manufacturing1973/1985:Expansion into steel structure, metalworking and other infrastructure related businesses1986:Acquisition of Uniroyal Sumatera Plantations1989:Professional management introduced:Telecommunications venture:Listed on JSX1991:Strategic Investment in PTA plant with Mitsubishi Kasei1992:Bakrie Pipe Industries became the first Indonesian company to obtain ISO 9002 certification1993:Licensed to operate Flexible Overlay Network1994:Form strategic alliance with PTT Telecom BV (Netherlands):Completion of major rights issue:Major Investment from American International Group and Japanese investor1995:Acquisition of Link Communications, Australia:Expansion into Uzbekistan Telecommunications1997:Investment in Iridium Global Mobile Personal Satellite systems as the forth largest shareholder1998:Consolidation with the founding shareholders to initiates debt restructuring:Stake at Iridium Global Mobile Personal Satellite sold at a profit2000:Completion of the restructuring process for the Company's debt of US$ 1.089 billion:Ownership at Bakrie Kasei Corporation sold at a profit as part of the debt restructuring

Shareholders
Public - Scripless
33.43%
Port Fraser International
22.41%
FOUNTAIN CITY
22.17%
UOB Kay Hian Pte Ltd
8.47%
EUROFA CAPITAL
6.76%
LEVOCA ENTERPRISE
5.32%
Public - Scrip
1.43%
R.A SRI DHARMAYAN (Direksi)
0.01%
ARMANSYAH YAMIN (Komisaris)
-
ARMANSYAH YAMIN (Komisaris)
-
Treasury Stock
-

Directors and Commissioners
Director
Anindya Novyan Bakrie
Hendrajanto Marta Sakti
R.A. Sri Dharmayanti
Kartini Sally
Commissioner
Armansyah Yamin
Raniwati Malik
Syailendra S. Bakrie
Adika Aryasthana Bakrie
Adrian Toho Parada Panggabean
Company History
Listing Date
28 August 1989
IPO Price
Rp7,975
IPO Shares
2,850,000
IPO Amount
Rp2.85M

Address
Address: Bakrie Tower, Lantai 35, 36, dan 37, Rasuna Epicentrum Jl. H.R. Rasuna Said - Jakarta Selatan 12940
Phone: (021) 2991 2222
Fax: (021) 2991 2333
Email: management@bakrie.co.id
Website: www.bakrie-brothers.com

News

12 Mar 2026 | 6:13 AM

Port fraser kurangi kepemilikan saham bnbr

9 Mar 2026 | 12:47 AM

Bnbr akan rights issue 86,7 miliar saham

5 Mar 2026 | 3:38 AM

Port fraser kurangi kepemilikan saham bnbr

4 Mar 2026 | 4:35 AM

Port fraser international ltd divestasi saham bnbr

27 Feb 2026 | 3:08 AM

Pendapatan neto bnbr capai rp3,74 triliun hingga desember 2025

20 Jan 2026 | 1:18 AM

Minta persetujuan right issue, bnbr gelar rupslb pada 27 februari

30 Dec 2025 | 12:22 AM

Bei buka kembali perdagangan 6 saham ini

8 Dec 2025 | 12:55 AM

Bei cermati pergerakan 8 saham ini

1 Dec 2025 | 12:29 AM

Bnbr akuisisi tol cimanggis-cibitung perkuat ekspansi infrastruktur

15 Oct 2025 | 6:26 AM

Port fraser kurangi kepemilikan saham bnbr

15 Oct 2025 | 4:23 AM

Levoca enterprise kurangi kepemilikan saham bnbr

4 Sep 2025 | 1:26 AM

Grup bakrie perkuat posisi infrastruktur dengan akuisisi saham cct

14 Jul 2025 | 8:48 AM

Levoca enterprise kurangi kepemilikan saham bnbr

12 Jun 2025 | 1:46 AM

Levoca enterprise kurangi kepemilikan saham bnbr

26 May 2025 | 8:48 AM

Bnbr kurangi kepemilikan saham vktr

16 May 2025 | 3:07 AM

Levoca enterprise kurangi kepemilikan saham bnbr

8 May 2025 | 7:26 AM

Levoca enterprise kurangi kepemilikan saham bnbr

15 Apr 2025 | 6:40 AM

Bnbr raih laba bersih rp336,04 miliar pada tahun 2024

25 Mar 2025 | 9:29 AM

Bakrie & brothers kurangi kepemilikan saham vktr

11 Mar 2025 | 3:39 AM

Levoca enterprise tambah kepemilikan saham bnbr


Frequently Asked Questions
Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    27.05T
  • Volume
    3.89B
  • Lot
    38.89M
  • Turnover
    683.64B
  • Average
    175.79
  • Value
    683.64B
  • IEP
    175
  • IEV
    304.89K

Bakrie & Brothers Tbk (BNBR) has a market capitalization of 27.05T, with a total value of 683.64B traded over the period. The stock recorded a trading volume of 3.89B shares (or 38.89M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 175.79, while the total turnover reaches 683.64B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 175 and IEV (Indicative Equilibrium Volume) at 304.89K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BNBR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!