Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Navigation icon on Pluang platform
US Stocks
Invest in the world’s largest market with US Stocks
Navigation icon on Pluang platform
Crypto
Unleash the unlimited potential of Crypto
Navigation icon on Pluang platform
ID Stocks
Invest in leading Indonesian companies with ID Stocks
Navigation icon on Pluang platform
Mutual Funds
Worry-free investments with Mutual Funds
Navigation icon on Pluang platform
Gold
The simplest way to invest in Gold
Navigation icon on Pluang platform
Options
Maximize market opportunities with Options Trading
Navigation icon on Pluang platform
Crypto Futures
Leverage your potential with Crypto Futures
Navigation icon on Pluang platform
Explore
Choose from 1000+ available assets
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pro Features
Navigation icon on Pluang platform
Pluang Web Trading
Navigation icon on Pluang platform
Leverage
Navigation icon on Pluang platform
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
Pockets
Navigation icon on Pluang platform
Auto Invest
Navigation icon on Pluang platform
USD Yield
Navigation icon on Pluang platform
Pluang Cuan
Navigation icon on Pluang platform
24-Hour Market
Navigation icon on Pluang platform
Aura AI
Navigation icon on Pluang platform
FeesSafety
Academy
Navigation icon on Pluang platform
Latest for You
Get up-to-date financial news and investing tips & information
Navigation icon on Pluang platform
Blog
Find various tips & information to become a knowledgeable investor
Navigation icon on Pluang platform
News and Analysis
Read the latest information about finance and investment
Navigation icon on Pluang platform
Learn
Become a smarter investor by learning the basics of investing
Navigation icon on Pluang platform
Glossary
Learn investment terms to understand investing better
More
Navigation icon on Pluang platform
Promo & Referral
Discover exclusive opportunities to level up your investments
Navigation icon on Pluang platform
Impact Report
Discover how your steps with Pluang contribute to big changes and lasting impact
Navigation icon on Pluang platform
Investment Clubs (Coming Soon)
Join hands with like-minded investors to grow wealth together
Pluang support - get 24/7 expert trading help
Support
About Us
Browse Pluang investment products menu
Help Center
Browse Pluang investment products menu
Contact
Browse Pluang investment products menu
FAQ
Browse Pluang investment products menu
Career
Browse Pluang investment products menu
Tax Reporting Guide
Browse Pluang investment products menu
Pluang+
|
Home/Explore/ID Market Price/Stocks/AADI
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Adaro Andalan Indonesia Tbk. - AADI Share Price Today

OverviewFinancialsFundamentalsCorp ActionAbout
24H
1W
1M
3M
YTD
1Y
5Y

About Adaro Andalan Indonesia Tbk.

Coal Production

PT Adaro Andalan Indonesia Tbk (formerly PT Alam Tri Abadi) (Company) was established based on Notarial Deed No. 2 which was made in the presence of Ir. Rusli, S.H., Notary in Bekasi, dated December 1, 2004.

Shareholders
PT Adaro Strategic (C)
41.0965%
Public - Scripless
19.3385%
Afiliasi
18.3269%
PT Alamtri Resources
15.3723%
Garibaldi Thohir (C)
5.8305%
Julius Aslan (Direksi)
0.0322%
Priyadi (Direksi)
0.0027%
Susanti (Direksi)
0.0003%
Primus Dorimulu (Komisaris)
0.0001%
Budi Bowoleksono (Komisaris)
-
Lie Luckman (Direksi)
-
Public - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Julius Aslan
Priyadi
Lie Luckman
Susanti
Commissioner
Budi Bowoleksono
Primus Dorimulu
Company History
Listing Date
05 December 2024
IPO Price
Rp5,550
IPO Shares
778,689,200
IPO Amount
Rp2.43T
Address
Address: Cyber 2 Tower Floor 26th Jl. H.R. Rasuna Said Blok X-5, No.13, Jakarta 12950
Phone: (021) 2553 3065
Fax: (021) 2553 3066
Email: corsec@adaroindonesia.com
Website: www.adaroindonesia.com

News

16 Apr 2026 | 12:32 AM

Aadi berencana gelar buyback saham

6 Mar 2026 | 9:27 AM

Adaro andalan indonesia catat pendapatan usd4,91 miliar hingga desember 2025

20 Feb 2026 | 8:36 AM

Triputra investindo kurangi kepemilikan saham aadi

10 Nov 2025 | 12:37 AM

Aadi akan bagikan dividen interim pada 27 november 2025

3 Nov 2025 | 2:19 AM

Adaro andalan indonesia raih pendapatan usd3,61 miliar hingga september 2025

1 Sep 2025 | 12:04 AM

Adaro andalan indonesia raih pendapatan usaha usd2,39 miliar hingga juni 2025

16 Jul 2025 | 2:58 AM

Aadi sudah gunakan semua dana ipo

3 Jul 2025 | 1:02 AM

Adaro andalan tambah nilai pinjaman ke anak usaha

26 Jun 2025 | 12:44 AM

Adaro andalan lepas saham cita ke afiliasi

27 May 2025 | 2:47 AM

Rupst aadi setujui bagikan dividen dan buyback saham

16 Apr 2025 | 1:41 AM

Aadi minta persetujuan buyback saham pada 22 mei

20 Mar 2025 | 12:40 AM

Boy thohir borong 7,3 juta lembar saham adaro andalan

5 Mar 2025 | 12:49 AM

Pendapatan adaro andalan indonesia (aadi) turun 10% pada tahun 2024

16 Jan 2025 | 6:15 AM

Adaro andalan (aadi) masih simpan dana ipo rp2,52 triliun

16 Dec 2024 | 7:27 AM

Primus dorimulu lakukan investasi di saham aadi

16 Dec 2024 | 6:24 AM

Susanti lakukan investasi di saham aadi

16 Dec 2024 | 4:07 AM

Julius aslan lakukan investasi di saham aadi

16 Dec 2024 | 3:25 AM

Priyadi lakukan investasi di saham aadi

5 Dec 2024 | 9:14 AM

Adaro andalan akan fokus produktivitas dan efisiensi pasca ipo

5 Dec 2024 | 7:25 AM

Adaro andalan: harga batu bara di 2025 bergantung hubungan as-china

Frequently Asked Questions
Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    84.88T
  • Volume
    12.29M
  • Lot
    122.9K
  • Turnover
    138.09B
  • Average
    11,235.82
  • Value
    138.09B
  • IEP
    11,300
  • IEV
    2.45K

Adaro Andalan Indonesia Tbk. (AADI) has a market capitalization of 84.88T, with a total value of 138.09B traded over the period. The stock recorded a trading volume of 12.29M shares (or 122.9K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 11,235.82, while the total turnover reaches 138.09B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 11,300 and IEV (Indicative Equilibrium Volume) at 2.45K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward AADI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!