Ikon aset - trading kripto, saham, dan emas di Pluang
Trading di Pluang
Satu platform untuk semua pasar
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Ikon aset - trading kripto, saham, dan emas di Pluang

Beli & Jual Indal Aluminium Industry Tbk. - Harga INAI Hari Ini

24H
1W
1M
3M
YTD
1Y
5Y

Profil Indal Aluminium Industry Tbk.

Aluminum

From humble beginnings, PT Indal Aluminium Industry Tbk, in line with its founding father’s visionary corporate goals and philosophy of growth, diversification, and responsible corporate citizenship, has developed to the present day diversified and the largest fully integrated aluminium extrusion and fabrication national company with an extrusion capacity of 20,000 metric tons per annum. Highlights of the company’s growth and development since its incorporation are :1971 PT Indal Aluminium Industry was incorporated as a private family company. The Company initially manufactured alluminium coils and sheet. 1982 Diversified its initial operating and manufacturing base to include the manufactured of aluminium extrusions and aluminium façade claddings which now constitute its core business 1993 Installed and commissioned new 2750/2500 UST Dual Rated Mark II SMS-Sutton Extrusion Press and ancillaries. 1994 Acquisition of wholly owned subsidiary PT Indalex, a façade cladding specialist contractor. Went public and listed all its issued shares on the stock exchanges of Jakarta and Surabaya respectively on 5 December 1994. 1996 Concluded Joint venture with Compact Metal group of Singapore for setting up an aluminium extrusions and fabrication JV Company, PT Indal Compact Aluminium industries in Bekasi. Incorporated wholly owned subsidiary PT Indal investindo as the investment arm of the company. Invested in a Gypsum Board manufacturing plant as a division. Installed and commissioned a 2000 UST UBE Extrusion Press.1997An automatic plc controlled Auto Stacker from Italy was incorporated and commissioned onto the UBE 2000 UST press line. PT Indal Investindo entered into Joint Venture with the Grebe Group of Germany to set up PT Weilburger Coatings Indonesia for the manufacture and marketing of specialised high temperature decorative and non stick coatings. PT Indal Investindo entered into a joint venture with the Furukawa Electric Company and Toyota Tsusho Corporation, both of Japan, to set up PT Furukawa Indal Aluminium for the manufactured of high tech alluminium extruded multi void condenser and zinc coated evaporator tubes for the automotive industry, and alluminium drawn tubes. 1998 Installed and commissioned a new vertical powder coating plant from Italy. Retrofit and fully automate the Anodising Plant. Obtained ISO-9002 accreditation, certification by Lloyds’ Register Quality Assurance.1999Retrofit and fully automate the melting furnace. Incorporated wholly owned subsidiary PT Indal Servis Sentra as the marketing arm of the companyIncorporated wholly owned subsidiary PT ERP MultiSolusi Indonesia, a system solution provider for ERP (enterprise Resource Planning) software.

Pemegang Saham
PT. Husin Investama (C)
32.98%
Public - Scripless
26.45%
PT. Marindo Investama (C)
7.84%
PT. Maspion (C)
7.63%
PT. Guna Investindo (C)
6.27%
PT. Mulindo Investama (C)
6.27%
PT. Prakindo Investama (C)
6.27%
Public - Scrip
5.17%
Alim Prakasa (Direksi) (C)
0.86%
Welly Muliawan (Komisaris)
0.26%
Treasury Stock
-

Direksi dan Komisaris
Direksi
Alim Markus
Alim Mulia Sastra
Alim Prakasa
Wibowo Suryadinata
Cahyadi Salim
Komisaris
Welly Muliawan, Lie
Supranoto Dipokusumo
Riwayat Perusahaan
Tanggal Pencatatan
05 Desember 1994
Harga IPO
Rp3.950
Saham IPO
13.200.000
Jumlah IPO
Rp13,2 jt

Alamat
Address: Desa Sawotratap Gedangan (Kawasan Maspion Unit I) Sidoarjo, Surabaya - Jawa Timur
Phone: (031) 853 1531 ext. 3431
Fax: (031) 8532812
Email: info@indalcorp.com
Website: http//www.indalcorp.com

Berita

2 Feb 2026 | 7:28 AM

Investor divestasi jutaan saham inai, simak rincian harga jualnya

28 Jan 2026 | 1:09 AM

Bei hentikan sementara perdagangan 3 saham ini

22 Jan 2026 | 1:46 AM

Bei cermati pergerakan saham inai dan aims

8 Jan 2026 | 6:38 AM

Saham bergerak fluktuatif, inai tegaskan tak ada fakta material baru

3 Mar 2025 | 1:27 AM

Masuk daftar uma, bei cermati pergerakan saham inai


FAQ
Ya. Saham Indonesia (oleh PT Sarana Santosa Sejati sebagai Mitra Pemasaran Perantara Pedagang Efek Level II yang bekerja sama dengan PT Pluang Maju Sekuritas sebagai Perusahaan Efek) berizin dan diawasi oleh OJK.
Jam transaksi bursa saham dimulai pukul 09.00-11.30 WIB dan dilanjutkan pada pukul 14.00-16.00 WIB. Bursa tutup pada hari Sabtu, Minggu, dan hari libur nasional. Kamu hanya bisa melakukan transaksi Saham Indonesia selama jam bursa. Untuk melihat perubahan atau pembaruan secara langsung, silakan cek website resmi Bursa Efek Indonesia.
Pluang oleh PT Sarana Santosa Sejati mengenakan biaya transaksi 0% untuk transaksi jual dan beli.

Statistik Pasar

  • Market Cap
    117,22 M
  • Volume
    412,9 rb
  • Lot
    4,13 rb
  • Turnover
    75,84 jt
  • Rata-Rata
    183,68
  • Nilai
    75,84 jt
  • IEP
    186
  • IEV
    2

Indal Aluminium Industry Tbk. (INAI) memiliki kapitalisasi pasar sebesar 117,22 M, dengan total nilai perdagangan sebesar 75,84 jt pada periode tersebut. Saham ini mencatat volume perdagangan sebesar 412,9 rb lembar (atau 4,13 rb lot, di mana 1 lot = 100 lembar), yang mencerminkan aktivitas pasarnya. Harga rata-rata perdagangan berada di 183,68, sementara total turnover mencapai 75,84 jt, menunjukkan tingkat likuiditas. Indikator valuasi utama seperti IEP (Harga Keseimbangan Indikatif) sebesar 186 dan IEV (Volume Keseimbangan Indikatif) sebesar 2 lembar memberikan wawasan tambahan mengenai penemuan harga pra-pembukaan dan keseimbangan penawaran-permintaan. Statistik utama ini membantu investor menilai likuiditas, perilaku perdagangan, dan sentimen pasar terhadap INAI di Bursa Efek Indonesia (BEI).

Download atau daftar untuk investasi di aset ini!