Ikon aset - trading kripto, saham, dan emas di Pluang
Trading di Pluang
Satu platform untuk semua pasar
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Ikon aset - trading kripto, saham, dan emas di Pluang

Beli & Jual Indal Aluminium Industry Tbk. - Harga INAI Hari Ini

24H
1W
1M
3M
YTD
1Y
5Y

Statistik Pasar

  • Market Cap
    122,28 M
  • Volume
    856,2 rb
  • Lot
    8,56 rb
  • Turnover
    163,97 jt
  • Rata-Rata
    191,51
  • Nilai
    163,97 jt
  • IEP
    192
  • IEV
    162

Indal Aluminium Industry Tbk. (INAI) memiliki kapitalisasi pasar sebesar 122,28 M, dengan total nilai perdagangan sebesar 163,97 jt pada periode tersebut. Saham ini mencatat volume perdagangan sebesar 856,2 rb lembar (atau 8,56 rb lot, di mana 1 lot = 100 lembar), yang mencerminkan aktivitas pasarnya. Harga rata-rata perdagangan berada di 191,51, sementara total turnover mencapai 163,97 jt, menunjukkan tingkat likuiditas. Indikator valuasi utama seperti IEP (Harga Keseimbangan Indikatif) sebesar 192 dan IEV (Volume Keseimbangan Indikatif) sebesar 162 lembar memberikan wawasan tambahan mengenai penemuan harga pra-pembukaan dan keseimbangan penawaran-permintaan. Statistik utama ini membantu investor menilai likuiditas, perilaku perdagangan, dan sentimen pasar terhadap INAI di Bursa Efek Indonesia (BEI).

Profil Indal Aluminium Industry Tbk.

From humble beginnings, PT Indal Aluminium Industry Tbk, in line with its founding father’s visionary corporate goals and philosophy of growth, diversification, and responsible corporate citizenship, has developed to the present day diversified and the largest fully integrated aluminium extrusion and fabrication national company with an extrusion capacity of 20,000 metric tons per annum. Highlights of the company’s growth and development since its incorporation are :1971 PT Indal Aluminium Industry was incorporated as a private family company. The Company initially manufactured alluminium coils and sheet. 1982 Diversified its initial operating and manufacturing base to include the manufactured of aluminium extrusions and aluminium façade claddings which now constitute its core business 1993 Installed and commissioned new 2750/2500 UST Dual Rated Mark II SMS-Sutton Extrusion Press and ancillaries. 1994 Acquisition of wholly owned subsidiary PT Indalex, a façade cladding specialist contractor. Went public and listed all its issued shares on the stock exchanges of Jakarta and Surabaya respectively on 5 December 1994. 1996 Concluded Joint venture with Compact Metal group of Singapore for setting up an aluminium extrusions and fabrication JV Company, PT Indal Compact Aluminium industries in Bekasi. Incorporated wholly owned subsidiary PT Indal investindo as the investment arm of the company. Invested in a Gypsum Board manufacturing plant as a division. Installed and commissioned a 2000 UST UBE Extrusion Press.1997An automatic plc controlled Auto Stacker from Italy was incorporated and commissioned onto the UBE 2000 UST press line. PT Indal Investindo entered into Joint Venture with the Grebe Group of Germany to set up PT Weilburger Coatings Indonesia for the manufacture and marketing of specialised high temperature decorative and non stick coatings. PT Indal Investindo entered into a joint venture with the Furukawa Electric Company and Toyota Tsusho Corporation, both of Japan, to set up PT Furukawa Indal Aluminium for the manufactured of high tech alluminium extruded multi void condenser and zinc coated evaporator tubes for the automotive industry, and alluminium drawn tubes. 1998 Installed and commissioned a new vertical powder coating plant from Italy. Retrofit and fully automate the Anodising Plant. Obtained ISO-9002 accreditation, certification by Lloyds’ Register Quality Assurance.1999Retrofit and fully automate the melting furnace. Incorporated wholly owned subsidiary PT Indal Servis Sentra as the marketing arm of the companyIncorporated wholly owned subsidiary PT ERP MultiSolusi Indonesia, a system solution provider for ERP (enterprise Resource Planning) software.

Order Book
Antrian order beli dan jual secara real-time beserta kedalaman pasar dan aktivitas short-selling — untuk menilai penawaran, permintaan, dan sentimen pasar sekilas pandang.
Running Trade
Pembaruan langsung setiap transaksi yang dieksekusi — harga, aksi, dan jumlah lot — untuk memantau tekanan beli dan jual secara real-time.
TimeHargaActionLot
Lihat selengkapnya
Trade Book
Catatan real-time setiap transaksi beli dan jual yang dieksekusi — lengkap dengan harga, volume, dan waktu — untuk memantau aktivitas pasar secara langsung.
No data available
Ringkasan Broker
Ketahui broker yang sedang membeli atau menjual, beserta nilai transaksi, volume lot, dan harga rata-rata — untuk memahami pola perdagangan institusional dan sentimen pasar.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
Lihat semua kode broker
2 Feb 2026 | 7:28 AM

Investor divestasi jutaan saham inai, simak rincian harga jualnya

28 Jan 2026 | 1:09 AM

Bei hentikan sementara perdagangan 3 saham ini

22 Jan 2026 | 1:46 AM

Bei cermati pergerakan saham inai dan aims

8 Jan 2026 | 6:38 AM

Saham bergerak fluktuatif, inai tegaskan tak ada fakta material baru

3 Mar 2025 | 1:27 AM

Masuk daftar uma, bei cermati pergerakan saham inai

Banyak orang juga membeli

Harga Pasar Global ID
IHSG
7.378,61-2,16%
IDX 30
393,27-2,03%
ASX 200
8.779,30-0,73%
SSE
4.093,25-0,32%
HSI
25.915,21-0,95%
STI
4.944,12-1,17%
Nikkei 225
59.140,23-0,75%
DAX 30
24.112,92-0,34%
FTSE 100
10.424,48-0,50%
CAC 40
8.217,60+0,30%
Powered ByLogo Pluang - platform trading dan investasi #1 di Indonesia untuk kripto, saham AS, dan emas

Statistik Pasar

  • Market Cap
    122,28 M
  • Volume
    856,2 rb
  • Lot
    8,56 rb
  • Turnover
    163,97 jt
  • Rata-Rata
    191,51
  • Nilai
    163,97 jt
  • IEP
    192
  • IEV
    162

Indal Aluminium Industry Tbk. (INAI) memiliki kapitalisasi pasar sebesar 122,28 M, dengan total nilai perdagangan sebesar 163,97 jt pada periode tersebut. Saham ini mencatat volume perdagangan sebesar 856,2 rb lembar (atau 8,56 rb lot, di mana 1 lot = 100 lembar), yang mencerminkan aktivitas pasarnya. Harga rata-rata perdagangan berada di 191,51, sementara total turnover mencapai 163,97 jt, menunjukkan tingkat likuiditas. Indikator valuasi utama seperti IEP (Harga Keseimbangan Indikatif) sebesar 192 dan IEV (Volume Keseimbangan Indikatif) sebesar 162 lembar memberikan wawasan tambahan mengenai penemuan harga pra-pembukaan dan keseimbangan penawaran-permintaan. Statistik utama ini membantu investor menilai likuiditas, perilaku perdagangan, dan sentimen pasar terhadap INAI di Bursa Efek Indonesia (BEI).

Download atau daftar untuk investasi di aset ini!