Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Sariguna Primatirta Tbk. (CLEO) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    9.36T
  • Volume
    3.91M
  • Lot
    39.09K
  • Turnover
    1.5B
  • Average
    382.82
  • Value
    1.5B
  • IEP
    374
  • IEV
    1.45K

Track CLEO share price today on Pluang, updated in real time with live charts and market data. Sariguna Primatirta Tbk. (CLEO) has a market capitalization of 9.36T, with a total value of 1.5B traded over the period. The stock recorded a trading volume of 3.91M shares (or 39.09K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 382.82, while the total turnover reaches 1.5B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 374 and IEV (Indicative Equilibrium Volume) at 1.45K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CLEO on the Indonesia Stock Exchange (IDX). Buy and sell CLEO shares on Pluang with real-time market data — safe and OJK-regulated.

About Sariguna Primatirta Tbk.

PT Sariguna Primatirta Tbk (the Company) was established on March 10, 1988 by Notarial Deed No. 87 of Soetjipto, S.H. Tanobel is the identity of PT Sariguna Primatirta, its first operation in 17th September 2003. Produced Drinking Water in Package, processed from Mount Arjuna Spring in Pandaan. In 7 March 2004, Cleo Pure Water launched as one of Tanobel superior products in various package. Such as 250 ml cup, 330 ml bottle, 550 ml bottle, 1200 ml bottle, 6 L gallon and 19 L gallon. After that, Tanobel spread its Cleo Pure Water production to various cities in Indonesia. Now, Tanobel has factories, that had equipped with integration process. From raw material provision, cup, bottle and gallon packaging until finished product. It also has strict supervision on quality and high production standard. PT Sariguna Prima Tirta in October 2008 gets international recognition ISO 9001:2000, and in October 2008 gets ISO 22000:2005.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Jun 2026 | 8:21 AM

Hermanto tanoko tambah kepemilikan saham cleo

24 Jun 2026 | 8:54 AM

Cleo akan bagikan dividen pada 22 juli 2026

23 Jun 2026 | 12:18 AM

Cleo tetap konsisten bagikan dividen rp60 miliar

18 Jun 2026 | 8:06 AM

Melisa patricia tambah kepemilikan saham cleo

17 Jun 2026 | 7:36 AM

Melisa patricia tambah kepemilikan saham cleo

2 Jun 2026 | 12:55 AM

Cleo optimis penjualan di 2026 masih bisa tumbuh

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    9.36T
  • Volume
    3.91M
  • Lot
    39.09K
  • Turnover
    1.5B
  • Average
    382.82
  • Value
    1.5B
  • IEP
    374
  • IEV
    1.45K

Track CLEO share price today on Pluang, updated in real time with live charts and market data. Sariguna Primatirta Tbk. (CLEO) has a market capitalization of 9.36T, with a total value of 1.5B traded over the period. The stock recorded a trading volume of 3.91M shares (or 39.09K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 382.82, while the total turnover reaches 1.5B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 374 and IEV (Indicative Equilibrium Volume) at 1.45K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CLEO on the Indonesia Stock Exchange (IDX). Buy and sell CLEO shares on Pluang with real-time market data — safe and OJK-regulated.