Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Mitra Angkasa Sejahtera Tbk. (BAUT) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    129.6B
  • Volume
    4.05M
  • Lot
    40.46K
  • Turnover
    115.84M
  • Average
    28.63
  • Value
    115.84M
  • IEP
    28
  • IEV
    4.44K

Track BAUT share price today on Pluang, updated in real time with live charts and market data. Mitra Angkasa Sejahtera Tbk. (BAUT) has a market capitalization of 129.6B, with a total value of 115.84M traded over the period. The stock recorded a trading volume of 4.05M shares (or 40.46K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 28.63, while the total turnover reaches 115.84M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 28 and IEV (Indicative Equilibrium Volume) at 4.44K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BAUT on the Indonesia Stock Exchange (IDX). Buy and sell BAUT shares on Pluang with real-time market data — safe and OJK-regulated.

About Mitra Angkasa Sejahtera Tbk.

PT Mitra Angkasa Sejahtera Tbk (“the Company”) is established based on Deed of Establishment No. 63 dated November 19, 2012 made by Doktorandus Wijanto Suwongso, S.H., Notary in Jakarta. The Company started its commercial operations in 2016.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
10 Jun 2026 | 5:20 AM

Simon hendiawan tambah kepemilikan saham mitra angkasa

22 May 2026 | 3:35 AM

Gelar rups, baut angkat kembali jajaran direksi dan komisaris

12 May 2026 | 8:43 AM

Mitra angkasa sejahtera (baut) bidik pertumbuhan omzet 30% pada tahun 2026

28 Apr 2026 | 1:46 AM

Perkuat operasional, mitra angkasa sejahtera jalin transaksi afiliasi sewa aset

22 Jan 2026 | 3:25 AM

Direksi mitra angkasa sejahtera (baut) tambah kepemilikan saham

11 Nov 2025 | 9:28 AM

Baut teken perjanjian lisensi merek rj steel dengan entitas afiliasi

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    129.6B
  • Volume
    4.05M
  • Lot
    40.46K
  • Turnover
    115.84M
  • Average
    28.63
  • Value
    115.84M
  • IEP
    28
  • IEV
    4.44K

Track BAUT share price today on Pluang, updated in real time with live charts and market data. Mitra Angkasa Sejahtera Tbk. (BAUT) has a market capitalization of 129.6B, with a total value of 115.84M traded over the period. The stock recorded a trading volume of 4.05M shares (or 40.46K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 28.63, while the total turnover reaches 115.84M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 28 and IEV (Indicative Equilibrium Volume) at 4.44K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BAUT on the Indonesia Stock Exchange (IDX). Buy and sell BAUT shares on Pluang with real-time market data — safe and OJK-regulated.