Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Multitrend Indo Tbk (BABY) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    519.58B
  • Volume
    3.25M
  • Lot
    32.48K
  • Turnover
    564.82M
  • Average
    173.92
  • Value
    564.82M
  • IEP
    169
  • IEV
    750

Track BABY share price today on Pluang, updated in real time with live charts and market data. Multitrend Indo Tbk (BABY) has a market capitalization of 519.58B, with a total value of 564.82M traded over the period. The stock recorded a trading volume of 3.25M shares (or 32.48K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 173.92, while the total turnover reaches 564.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 169 and IEV (Indicative Equilibrium Volume) at 750 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BABY on the Indonesia Stock Exchange (IDX). Buy and sell BABY shares on Pluang with real-time market data — safe and OJK-regulated.

About Multitrend Indo Tbk

PT Multitrend Indo Tbk ("Company") was established based on notary deed Drs. Wijanto Suwongso, SH, No. 20 dated September 7, 2004 and has beeen approved by the Ministry of Justice and Human Rights of Republic of Indonesia in its Decision Decree No. C-25996 HT.01.01.TH.2004 dated October 19 2004, and announced in the State Gazette No. 96 dated November 30, 2004, Supplement to the State Gazette of the Republic of Indonesia No. 11708. The Company started its commercial operations in 2004. PT Kanmo Retailindo are the parent entity and the ultimate parent of the Company.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
18 May 2026 | 1:39 AM

Manoj bharwani rogoh kocek rp1,28 miliar untuk tambah saham baby

8 May 2026 | 1:19 AM

Saham baru baby masuk pasar usai pelaksanaan exercise right

4 May 2026 | 1:06 AM

Manoj bharwani lakukan pembelian saham baby

20 Apr 2026 | 9:40 AM

Multitrend indo akan gelar rights issue

25 Mar 2026 | 7:03 AM

Baby pastikan pasokan aman meski ada potensi penutupan jalur selat hormuz

13 Feb 2026 | 7:17 AM

Rupslb multitrend indo setujui righs issue

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    519.58B
  • Volume
    3.25M
  • Lot
    32.48K
  • Turnover
    564.82M
  • Average
    173.92
  • Value
    564.82M
  • IEP
    169
  • IEV
    750

Track BABY share price today on Pluang, updated in real time with live charts and market data. Multitrend Indo Tbk (BABY) has a market capitalization of 519.58B, with a total value of 564.82M traded over the period. The stock recorded a trading volume of 3.25M shares (or 32.48K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 173.92, while the total turnover reaches 564.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 169 and IEV (Indicative Equilibrium Volume) at 750 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BABY on the Indonesia Stock Exchange (IDX). Buy and sell BABY shares on Pluang with real-time market data — safe and OJK-regulated.