Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Ancara Logistics Indonesia Tbk. (ALII) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    11.16T
  • Volume
    523.9K
  • Lot
    5.24K
  • Turnover
    363.45M
  • Average
    693.74
  • Value
    363.45M
  • IEP
    685
  • IEV
    22

Track ALII share price today on Pluang, updated in real time with live charts and market data. Ancara Logistics Indonesia Tbk. (ALII) has a market capitalization of 11.16T, with a total value of 363.45M traded over the period. The stock recorded a trading volume of 523.9K shares (or 5.24K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 693.74, while the total turnover reaches 363.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 685 and IEV (Indicative Equilibrium Volume) at 22 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ALII on the Indonesia Stock Exchange (IDX). Buy and sell ALII shares on Pluang with real-time market data — safe and OJK-regulated.

About Ancara Logistics Indonesia Tbk.

PT Ancara Logistics Indonesia Tbk (the Company) was established in the Republic of Indonesia on July 30, 2019 within the framework of the Foreign Direct Investment Law No. 25 Year 2007 based on Notarial Deed No. 437, of Netty Maria Machdar, SH., notary. The Company started its commercial operations in July 2020.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
23 Jun 2026 | 2:00 AM

Alii akan dibagikan dividen pada 20 juli 2026

21 Apr 2026 | 1:34 AM

Ancara logistics (alii) raih kredit investasi rp494,5 miliar dari bri

12 Feb 2026 | 1:28 AM

Anindhita anestya kurangi kepemilikan saham alii

15 Jan 2026 | 7:41 AM

Ancara logistics sudah gunakan dana ipo rp846,8 miliar

13 Jan 2026 | 12:26 AM

Bei buka kembali perdagangan saham alii dan ifsh

5 Jan 2026 | 12:33 AM

Bei hentikan sementara perdagangan 5 saham ini

People also bought

Global ID Market Prices
IHSG
5,873.37-1.89%
IDX 30
330.46-1.83%
ASX 200
8,785.10-0.21%
SSE
3,970.88-0.49%
HSI
24,199.46+2.99%
STI
5,369.57+0.51%
Nikkei 225
66,819.05-2.11%
DAX 30
25,007.40-0.03%
FTSE 100
10,469.05-1.85%
CAC 40
8,252.66-2.18%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    11.16T
  • Volume
    523.9K
  • Lot
    5.24K
  • Turnover
    363.45M
  • Average
    693.74
  • Value
    363.45M
  • IEP
    685
  • IEV
    22

Track ALII share price today on Pluang, updated in real time with live charts and market data. Ancara Logistics Indonesia Tbk. (ALII) has a market capitalization of 11.16T, with a total value of 363.45M traded over the period. The stock recorded a trading volume of 523.9K shares (or 5.24K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 693.74, while the total turnover reaches 363.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 685 and IEV (Indicative Equilibrium Volume) at 22 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ALII on the Indonesia Stock Exchange (IDX). Buy and sell ALII shares on Pluang with real-time market data — safe and OJK-regulated.