Investasi
Fitur
BiayaKeamanan
Akademi
Lainnya
Pluang+

Daftar 52-Week Low Saham AS (US Stocks) & Amerika Hari Ini [12/98]

Lihat daftar saham Amerika hari ini: harga real-time, top mover, dan Magnificent 7. Bandingkan tren perusahaan besar AS untuk investasi lebih cerdas di Pluang.

Urutkan:
Market Cap (tinggi ke rendah)
Harga turun di Pluang - pantau pergerakan pasar
Waktu:
1D
Harga turun di Pluang - pantau pergerakan pasar
Filter
down-icon
powered-by-pg-berjangka
NamaHargaHargaPerubahan  (24 jam)Market CapGrafik
Chubb Ltd
CBChubb Ltd
Grafik pasar live di Pluang - harga real-time$340,99
$340,99
0,00%
$131,6M
Grafik pasar live di Pluang - harga real-time
Lockheed Martin Corporation
LMTLockheed Martin Corporation
Grafik pasar live di Pluang - harga real-time$564,91
$564,91
+0,24%
$130,1M
Grafik pasar live di Pluang - harga real-time
Corning Incorporated
GLWCorning Incorporated
Grafik pasar live di Pluang - harga real-time$144,79
$144,79
-3,34%
$129,1M
Grafik pasar live di Pluang - harga real-time
Progressive Corp
PGRProgressive Corp
Grafik pasar live di Pluang - harga real-time$219,72
$219,72
+0,20%
$127,5M
Grafik pasar live di Pluang - harga real-time
S&P Global Inc
SPGIS&P Global Inc
Grafik pasar live di Pluang - harga real-time$431,95
$431,95
+0,15%
$127,1M
Grafik pasar live di Pluang - harga real-time
Stryker Corporation
SYKStryker Corporation
Grafik pasar live di Pluang - harga real-time$329,45
$329,45
-3,10%
$126,4M
Grafik pasar live di Pluang - harga real-time
Bank of Montreal
BMOBank of Montreal
Grafik pasar live di Pluang - harga real-time$174,43
$174,43
-0,74%
$122,1M
Grafik pasar live di Pluang - harga real-time
Starbucks Corp
SBUXStarbucks Corp
Grafik pasar live di Pluang - harga real-time$107,25
$107,25
+0,16%
$122,1M
Grafik pasar live di Pluang - harga real-time
British American Tobacco PLC
BTIBritish American Tobacco PLC
Grafik pasar live di Pluang - harga real-time$56,30
$56,30
+0,57%
$121,5M
Grafik pasar live di Pluang - harga real-time
Lowe`s Companies Inc
LOWLowe`s Companies Inc
Grafik pasar live di Pluang - harga real-time$216,97
$216,97
-1,69%
$121,2M
Grafik pasar live di Pluang - harga real-time
......
Pasar ID
IHSG
6.480,65
-0,69%
IDX 30
356,69
-0,91%
Komoditi
Gold*
$4.694,90
+0,31%
Silver*
$68,82
-1,02%
Copper
$6,57
-0,27%
Crude Oil
$85,37
-1,94%
*Harga Gold dan Silver adalah harga futures.
Pasar Global
ASX 200
9.094,30
+0,39%
SSE
3.857,99
-1,21%
HSI
25.476,50
-2,05%
STI
5.683,21
-0,10%
Nikkei 225
65.597,43
-0,63%
DAX 30
26.084,70
-0,13%
FTSE 100
10.816,56
+0,64%
CAC 40
8.484,43
+0,37%
Kurs
USD/IDR
Rp17.708
+0,01%
EUR/IDR
Rp20.664
-0,02%
GBP/IDR
Rp24.130,23
-0,03%
JPY/IDR
Rp111,37
+0,04%
CNY/IDR
Rp2.666,67
+1,32%
Obligasi
US 2 Yr
+4,24%
+1,19%
US 10 Yr
+4,74%
+1,07%