Trade on Pluang
One platform for all markets
Download
Indonesian Industrials Stock List with Prices, Market Trends and Insights Today [4/5]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARNA Arwana Citramulia Tbk |  | Rp454 | Rp454-1.73% | -1.73% | | |
 ASII Astra International Tbk |  | Rp5,600 | Rp5,600-6.28% | -6.28% | | |
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp228 | Rp228-3.39% | -3.39% | | |
 CRSN Carsurin Tbk. |  | Rp104 | Rp104-0.95% | -0.95% | | |
 KOBX Kobexindo Tractors Tbk. |  | Rp176 | Rp176+12.82% | +12.82% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp795 | Rp795-1.85% | -1.85% | | |
 SMIL Sarana Mitra Luas Tbk. |  | Rp272 | Rp272-4.90% | -4.90% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp430 | Rp430-0.46% | -0.46% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp550 | Rp550-0.90% | -0.90% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp244 | Rp244-0.81% | -0.81% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,494.20
-0.91%
Silver*
$74.88
-1.71%
Copper
$6.26
-1.08%
Crude Oil
$102.18
+3.99%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,617.00
+1.42%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,542.20
-0.79%
FTSE 100
10,395.45
-0.35%
CAC 40
8,087.24
-0.37%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,473
-0.11%
GBP/IDR
Rp23,669.04
-0.04%
JPY/IDR
Rp110.97
-0.01%
CNY/IDR
Rp2,598.5
+0.41%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%