Trade on Pluang
One platform for all markets
Download
Indonesian Industrials Stock List with Prices, Market Trends and Insights Today [3/5]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KUAS Ace Oldfields Tbk. |  | Rp87 | Rp87-8.42% | -8.42% | | |
 APII Arita Prima Indonesia Tbk |  | Rp183 | Rp183-2.66% | -2.66% | | |
 ASGR Astra Graphia Tbk |  | Rp1,490 | Rp1,490-5.40% | -5.40% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp2,800 | Rp2,800-12.50% | -12.50% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp140 | Rp140-11.39% | -11.39% | | |
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp262 | Rp262-2.24% | -2.24% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp605 | Rp605-1.63% | -1.63% | | |
 MHKI Multi Hanna Kreasindo Tbk. |  | Rp135 | Rp135-12.90% | -12.90% | | |
 NTBK Nusatama Berkah Tbk. |  | Rp83 | Rp83-14.43% | -14.43% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp26 | Rp26-7.14% | -7.14% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,506.50
-0.64%
Silver*
$75.31
-1.15%
Copper
$6.29
-0.68%
Crude Oil
$101.34
+3.13%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,621.70
+1.47%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,670.08
-0.27%
FTSE 100
10,460.80
+0.27%
CAC 40
8,116.03
-0.02%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,489
-0.03%
GBP/IDR
Rp23,689.78
+0.04%
JPY/IDR
Rp111.04
+0.05%
CNY/IDR
Rp2,598.1
+0.39%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%