Trade on Pluang
One platform for all markets
Download
Indonesian Financials Stock List with Prices, Market Trends and Insights Today [8/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,350 | Rp8,350-0.89% | -0.89% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp830 | Rp830-6.74% | -6.74% | | |
 ASDM L Asuransi Dayin MitraTbk |  | Rp492 | Rp492-1.60% | -1.60% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp660 | Rp660-3.65% | -3.65% | | |
 BBCA Bank Central Asia Tbk |  | Rp5,950 | Rp5,950-0.42% | -0.42% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,930 | Rp1,9300.00% | 0.00% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp55 | Rp550.00% | 0.00% | | |
 BVIC Bank Victoria International Tbk |  | Rp98 | Rp98-2.00% | -2.00% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp230 | Rp230-2.54% | -2.54% | | |
 RELI Reliance Sekuritas Indonesia Tbk. |  | Rp486 | Rp486-4.71% | -4.71% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,514.20
-0.47%
Silver*
$75.83
-0.47%
Copper
$6.28
-0.86%
Crude Oil
$101.01
+2.80%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,621.70
+1.47%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,664.95
-0.29%
FTSE 100
10,445.12
+0.12%
CAC 40
8,109.84
-0.09%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,478
-0.09%
GBP/IDR
Rp23,672.8
-0.03%
JPY/IDR
Rp110.95
-0.03%
CNY/IDR
Rp2,597
+0.35%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%