Trade on Pluang
One platform for all markets
Download
Indonesian Financials Stock List with Prices, Market Trends and Insights Today [4/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASBI Asuransi Bintang Tbk |  | Rp408 | Rp408+0.49% | +0.49% | | |
 JMAS L Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp264 | Rp264+7.32% | +7.32% | | |
 ARTO Bank Jago Tbk |  | Rp1,115 | Rp1,115-2.62% | -2.62% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp187 | Rp187+1.08% | +1.08% | | |
 BSIM Bank Sinarmas Tbk |  | Rp795 | Rp795-1.24% | -1.24% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,800 | Rp1,800+0.56% | +0.56% | | |
 NICK Charnic Capital Tbk. |  | Rp1,120 | Rp1,120-1.75% | -1.75% | | |
 PNIN Paninvest Tbk. |  | Rp760 | Rp760-1.94% | -1.94% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp18,200 | Rp18,2000.00% | 0.00% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp272 | Rp272-1.45% | -1.45% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,508.30
-0.60%
Silver*
$75.51
-0.89%
Copper
$6.26
-1.06%
Crude Oil
$101.04
+2.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,621.70
+1.47%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,650.19
-0.35%
FTSE 100
10,455.59
+0.22%
CAC 40
8,097.34
-0.25%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,487
-0.04%
GBP/IDR
Rp23,687.79
+0.04%
JPY/IDR
Rp111.06
+0.07%
CNY/IDR
Rp2,599.9
+0.46%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%