Trade on Pluang
One platform for all markets
Download
Indonesian Financials Stock List with Prices, Market Trends and Insights Today [3/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INPC Bank Artha Graha Internasional Tbk. |  | Rp127 | Rp127-13.61% | -13.61% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp68 | Rp680.00% | 0.00% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,020 | Rp3,020-0.66% | -0.66% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp274 | Rp274-0.72% | -0.72% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp84 | Rp84-10.64% | -10.64% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp78 | Rp780.00% | 0.00% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp6,650 | Rp6,650-3.62% | -3.62% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp342 | Rp342-3.39% | -3.39% | | |
 VTNY Venteny Fortuna International Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,510.60
-0.54%
Silver*
$75.44
-0.98%
Copper
$6.29
-0.70%
Crude Oil
$101.11
+2.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,621.70
+1.47%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,666.17
-0.29%
FTSE 100
10,464.24
+0.31%
CAC 40
8,115.12
-0.03%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,483
-0.06%
GBP/IDR
Rp23,679.44
0.00%
JPY/IDR
Rp111.03
+0.05%
CNY/IDR
Rp2,598.5
+0.41%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%