Trade on Pluang
One platform for all markets
Download
Indonesian Financials Stock List with Prices, Market Trends and Insights Today [2/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 YOII Asuransi Digital Bersama Tbk. |  | Rp79 | Rp79-2.47% | -2.47% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp312 | Rp312-8.77% | -8.77% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,275 | Rp1,275-1.92% | -1.92% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp332 | Rp332-2.35% | -2.35% | | |
 COIN Indokripto Koin Semesta Tbk. |  | Rp805 | Rp805-8.00% | -8.00% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,325 | Rp9,325-1.58% | -1.58% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,590 | Rp4,590+6.74% | +6.74% | | |
 LPPS Lenox Pasifik Investama Tbk. |  | Rp74 | Rp74-6.33% | -6.33% | | |
 MREI L Maskapai Reasuransi Indonesia Tbk. |  | Rp980 | Rp980+0.51% | +0.51% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp90 | Rp90-8.16% | -8.16% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,502.30
-0.73%
Silver*
$75.15
-1.36%
Copper
$6.25
-1.29%
Crude Oil
$102.01
+3.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,617.00
+1.42%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,585.78
-0.61%
FTSE 100
10,398.96
-0.32%
CAC 40
8,081.02
-0.45%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,491
-0.02%
GBP/IDR
Rp23,696.69
+0.07%
JPY/IDR
Rp111.03
+0.05%
CNY/IDR
Rp2,598.7
+0.41%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%