Trade on Pluang
One platform for all markets
Download
Indonesian Financials Stock List with Prices, Market Trends and Insights Today [1/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BACA Bank Capital Indonesia Tbk |  | Rp122 | Rp122-1.61% | -1.61% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp4,620 | Rp4,620-2.53% | -2.53% | | |
 BGTG Bank Ganesha Tbk |  | Rp116 | Rp116-0.85% | -0.85% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,300 | Rp3,3000.00% | 0.00% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp710 | Rp710-4.70% | -4.70% | | |
 BHAT L Bhakti Multi Artha Tbk |  | Rp1,110 | Rp1,110-6.72% | -6.72% | | |
 FUJI Fuji Finance Indonesia Tbk. |  | Rp280 | Rp280-5.41% | -5.41% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp490 | Rp490-2.00% | -2.00% | | |
 BPFI Woori Finance Indonesia Tbk |  | Rp266 | Rp266+1.53% | +1.53% | | |
 YULE Yulie Sekuritas Indonesia Tbk. |  | Rp3,270 | Rp3,2700.00% | 0.00% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,495.70
-0.87%
Silver*
$75.05
-1.48%
Copper
$6.27
-0.90%
Crude Oil
$100.59
+2.37%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,617.00
+1.42%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,552.37
-0.75%
FTSE 100
10,403.49
-0.28%
CAC 40
8,113.56
-0.05%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,501
+0.02%
GBP/IDR
Rp23,699.78
+0.09%
JPY/IDR
Rp111.06
+0.07%
CNY/IDR
Rp2,598.6
+0.41%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%