Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [6/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp2,330 | Rp2,330-8.98% | -8.98% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,775 | Rp7,775-4.31% | -4.31% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,210 | Rp2,210-0.90% | -0.90% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp378 | Rp378-1.05% | -1.05% | | |
 INDY L Indika Energy Tbk. |  | Rp2,240 | Rp2,240-2.18% | -2.18% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp145 | Rp145-3.33% | -3.33% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp1,975 | Rp1,975-1.74% | -1.74% | | |
 BOAT Newport Marine Services Tbk. |  | Rp112 | Rp112-11.11% | -11.11% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp106 | Rp106-5.36% | -5.36% | | |
 SOCI Soechi Lines Tbk. |  | Rp362 | Rp362-12.14% | -12.14% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,494.20
-0.91%
Silver*
$74.88
-1.71%
Copper
$6.26
-1.08%
Crude Oil
$102.18
+3.99%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,617.00
+1.42%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,542.20
-0.79%
FTSE 100
10,395.45
-0.35%
CAC 40
8,087.24
-0.37%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,473
-0.11%
GBP/IDR
Rp23,669.04
-0.04%
JPY/IDR
Rp110.97
-0.01%
CNY/IDR
Rp2,598.5
+0.41%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%