Trade on Pluang
One platform for all markets
Download
Indonesian Energy Stock List with Prices, Market Trends and Insights Today [2/7]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 COAL L Black Diamond Resources Tbk. |  | Rp50 | Rp50-3.85% | -3.85% | | |
 HILL M+2 Hillcon Tbk. |  | Rp15 | Rp15-6.25% | -6.25% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp635 | Rp6350.00% | 0.00% | | |
 PTIS Indo Straits Tbk. |  | Rp292 | Rp292-1.35% | -1.35% | | |
 ITMG Indo Tambangraya Megah Tbk |  | Rp22,325 | Rp22,325-5.10% | -5.10% | | |
 LEAD Logindo Samudramakmur Tbk. |  | Rp95 | Rp95-9.52% | -9.52% | | |
 RMKE RMK Energy Tbk. |  | Rp2,760 | Rp2,760-13.48% | -13.48% | | |
 RAJA Rukun Raharja Tbk. |  | Rp3,010 | Rp3,010-14.97% | -14.97% | | |
 SHIP Sillo Maritime Perdana Tbk. |  | Rp2,060 | Rp2,0600.00% | 0.00% | | |
 SGER Sumber Global Energy Tbk. |  | Rp280 | Rp280-9.09% | -9.09% | |
ID Market
IHSG
6,094.94
-3.54%
IDX 30
352.10
-2.22%
Commodities
Gold*
$4,499.70
-0.78%
Silver*
$75.33
-1.12%
Copper
$6.28
-0.77%
Crude Oil
$100.40
+2.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,621.70
+1.47%
SSE
4,077.28
-2.04%
HSI
25,386.53
-1.03%
STI
5,045.38
+0.01%
Nikkei 225
61,684.14
+3.14%
DAX 30
24,616.13
-0.49%
FTSE 100
10,450.26
+0.17%
CAC 40
8,112.17
-0.06%
Currencies
USD/IDR
Rp17,681
+0.15%
EUR/IDR
Rp20,477
-0.09%
GBP/IDR
Rp23,677.39
-0.01%
JPY/IDR
Rp110.99
+0.01%
CNY/IDR
Rp2,597.7
+0.37%
Bonds
US 2 Yr
+4.04%
-2.18%
US 10 Yr
+4.57%
-2.14%